| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:35 PM | 23.750 | 0 |
| 2024-10-01 | 8:34:21 PM | 23.760 | 0 |
| 2024-10-01 | 6:34:20 PM | 23.760 | 0 |
| 2024-10-01 | 5:35:02 PM | 23.760 | 0 |
| 2024-10-01 | 4:34:43 PM | 23.790 | 0 |
| 2024-10-01 | 3:34:44 PM | 23.810 | 0 |
| 2024-10-01 | 2:34:19 PM | 23.810 | 0 |
| 2024-10-01 | 1:34:21 PM | 23.800 | 0 |
| 2024-10-01 | 12:34:31 PM | 23.810 | 0 |
| 2024-10-01 | 11:34:41 AM | 23.800 | 0 |
| 2024-10-01 | 10:34:43 AM | 23.800 | 0 |
| 2024-10-01 | 9:34:20 AM | 23.800 | 0 |
| 2024-09-30 | 9:34:22 PM | 23.750 | 0 |