| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:15 PM | 2.500 | 0 |
| 2024-08-07 | 8:34:18 PM | 2.500 | 0 |
| 2024-08-07 | 7:35:13 PM | 2.500 | 0 |
| 2024-08-07 | 6:34:43 PM | 2.510 | 0 |
| 2024-08-07 | 4:34:46 PM | 2.550 | 0 |
| 2024-08-07 | 3:34:39 PM | 2.560 | 0 |
| 2024-08-07 | 2:34:19 PM | 2.560 | 0 |
| 2024-08-07 | 1:34:21 PM | 2.560 | 0 |
| 2024-08-07 | 12:34:47 PM | 2.560 | 0 |
| 2024-08-07 | 11:34:46 AM | 2.560 | 0 |
| 2024-08-07 | 10:34:19 AM | 2.560 | 0 |
| 2024-08-07 | 9:34:27 AM | 2.560 | 0 |
| 2024-08-07 | 8:34:14 AM | 2.530 | 0 |