| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:32 PM | 2.470 | 0 |
| 2024-08-09 | 8:34:26 PM | 2.470 | 0 |
| 2024-08-09 | 7:35:28 PM | 2.470 | 0 |
| 2024-08-09 | 6:34:43 PM | 2.470 | 0 |
| 2024-08-09 | 4:34:20 PM | 2.510 | 0 |
| 2024-08-09 | 3:34:40 PM | 2.500 | 0 |
| 2024-08-09 | 2:34:15 PM | 2.500 | 0 |
| 2024-08-09 | 1:34:17 PM | 2.500 | 0 |
| 2024-08-09 | 12:34:29 PM | 2.510 | 0 |
| 2024-08-09 | 11:34:37 AM | 2.510 | 0 |
| 2024-08-09 | 10:34:20 AM | 2.510 | 0 |
| 2024-08-09 | 9:34:20 AM | 2.510 | 0 |
| 2024-08-09 | 8:34:14 AM | 2.480 | 0 |