| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 07. | 18:34:25 | 26,390 | 0 |
| 2024. 11. 07. | 16:34:36 | 26,460 | 0 |
| 2024. 11. 07. | 15:34:26 | 26,460 | 0 |
| 2024. 11. 07. | 14:34:26 | 26,450 | 0 |
| 2024. 11. 07. | 13:35:12 | 26,450 | 0 |
| 2024. 11. 07. | 12:34:56 | 26,450 | 0 |
| 2024. 11. 07. | 11:34:22 | 26,460 | 0 |
| 2024. 11. 07. | 10:34:22 | 26,460 | 0 |
| 2024. 11. 07. | 9:34:18 | 26,470 | 0 |
| 2024. 11. 07. | 8:34:15 | 26,380 | 0 |
| 2024. 11. 06. | 21:34:42 | 26,370 | 0 |
| 2024. 11. 06. | 20:34:18 | 26,370 | 0 |
| 2024. 11. 06. | 19:35:25 | 26,380 | 0 |