| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:34:39 | 26.390 | 0 |
| 08/11/2024 | 16:34:37 | 26.460 | 0 |
| 08/11/2024 | 15:34:19 | 26.460 | 0 |
| 08/11/2024 | 14:34:21 | 26.460 | 0 |
| 08/11/2024 | 13:34:19 | 26.470 | 0 |
| 08/11/2024 | 12:34:45 | 26.470 | 0 |
| 08/11/2024 | 11:34:48 | 26.470 | 0 |
| 08/11/2024 | 10:34:44 | 26.480 | 0 |
| 08/11/2024 | 09:34:16 | 26.480 | 0 |
| 08/11/2024 | 08:34:19 | 26.400 | 0 |
| 07/11/2024 | 21:34:28 | 26.380 | 0 |
| 07/11/2024 | 20:34:20 | 26.390 | 0 |
| 07/11/2024 | 19:35:22 | 26.400 | 0 |