| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:34:39 PM | 4.960 | 0 |
| 2024-08-27 | 4:34:15 PM | 4.990 | 0 |
| 2024-08-27 | 3:34:38 PM | 4.980 | 0 |
| 2024-08-27 | 2:34:38 PM | 4.980 | 0 |
| 2024-08-27 | 1:34:36 PM | 4.980 | 0 |
| 2024-08-27 | 12:34:16 PM | 4.980 | 0 |
| 2024-08-27 | 11:34:38 AM | 4.990 | 0 |
| 2024-08-27 | 10:34:17 AM | 4.990 | 0 |
| 2024-08-27 | 9:34:16 AM | 4.990 | 0 |