| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:23 PM | 5.010 | 0 |
| 2024-10-04 | 8:34:18 PM | 5.010 | 0 |
| 2024-10-04 | 7:35:29 PM | 5.010 | 0 |
| 2024-10-04 | 6:34:33 PM | 5.010 | 0 |
| 2024-10-04 | 4:34:23 PM | 5.030 | 0 |
| 2024-10-04 | 3:34:25 PM | 5.040 | 0 |
| 2024-10-04 | 2:34:41 PM | 5.040 | 0 |
| 2024-10-04 | 1:34:35 PM | 5.050 | 0 |
| 2024-10-04 | 12:34:21 PM | 5.050 | 0 |
| 2024-10-04 | 11:34:18 AM | 5.050 | 0 |
| 2024-10-04 | 10:34:40 AM | 5.050 | 0 |
| 2024-10-04 | 9:34:18 AM | 5.060 | 0 |
| 2024-10-03 | 9:34:40 PM | 5.020 | 0 |