| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 01. | 20:34:31 | 11,590 | 0 |
| 2024. 10. 01. | 19:35:02 | 11,550 | 0 |
| 2024. 10. 01. | 18:34:14 | 11,550 | 0 |
| 2024. 10. 01. | 16:34:20 | 11,470 | 0 |
| 2024. 10. 01. | 15:34:31 | 11,660 | 0 |
| 2024. 10. 01. | 14:34:12 | 11,630 | 0 |
| 2024. 10. 01. | 13:34:14 | 11,640 | 0 |
| 2024. 10. 01. | 12:34:17 | 11,640 | 0 |
| 2024. 10. 01. | 11:34:27 | 11,670 | 0 |
| 2024. 10. 01. | 10:34:28 | 11,670 | 0 |
| 2024. 10. 01. | 9:34:13 | 11,680 | 0 |
| 2024. 09. 30. | 21:34:11 | 11,620 | 0 |
| 2024. 09. 30. | 20:34:12 | 11,610 | 0 |