| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:19 AM | 12.000 | 0 |
| 2024-11-01 | 9:34:25 PM | 11.950 | 0 |
| 2024-11-01 | 8:34:17 PM | 11.950 | 0 |
| 2024-11-01 | 7:34:49 PM | 11.950 | 0 |
| 2024-11-01 | 6:34:22 PM | 11.960 | 0 |
| 2024-11-01 | 4:34:18 PM | 12.030 | 0 |
| 2024-11-01 | 3:34:32 PM | 12.040 | 0 |
| 2024-11-01 | 2:34:27 PM | 12.040 | 0 |
| 2024-11-01 | 1:34:22 PM | 12.020 | 0 |
| 2024-11-01 | 12:34:14 PM | 12.020 | 0 |
| 2024-11-01 | 11:34:13 AM | 12.010 | 0 |
| 2024-11-01 | 10:34:14 AM | 12.030 | 0 |
| 2024-11-01 | 9:34:24 AM | 11.990 | 0 |