| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:34:45 AM | 2.350 | 0 |
| 2024-08-15 | 9:34:16 AM | 2.300 | 0 |
| 2024-08-15 | 8:34:13 AM | 2.260 | 0 |
| 2024-08-14 | 9:34:26 PM | 2.260 | 0 |
| 2024-08-14 | 8:34:15 PM | 2.260 | 0 |
| 2024-08-14 | 7:35:03 PM | 2.270 | 0 |
| 2024-08-14 | 6:34:39 PM | 2.270 | 0 |
| 2024-08-14 | 4:34:38 PM | 2.270 | 0 |
| 2024-08-14 | 3:34:49 PM | 2.310 | 0 |
| 2024-08-14 | 2:34:20 PM | 2.320 | 0 |
| 2024-08-14 | 1:34:17 PM | 2.310 | 0 |
| 2024-08-14 | 12:34:17 PM | 2.320 | 0 |
| 2024-08-14 | 11:34:18 AM | 2.330 | 0 |