| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:34:34 PM | 2.480 | 0 |
| 2024-08-16 | 1:34:23 PM | 2.480 | 0 |
| 2024-08-16 | 12:34:41 PM | 2.480 | 0 |
| 2024-08-16 | 11:34:35 AM | 2.500 | 0 |
| 2024-08-16 | 10:34:33 AM | 2.470 | 0 |
| 2024-08-16 | 9:34:23 AM | 2.460 | 0 |
| 2024-08-16 | 8:34:12 AM | 2.430 | 0 |
| 2024-08-15 | 9:34:36 PM | 2.420 | 0 |
| 2024-08-15 | 8:34:23 PM | 2.420 | 0 |
| 2024-08-15 | 7:35:05 PM | 2.420 | 0 |
| 2024-08-15 | 6:34:36 PM | 2.420 | 0 |
| 2024-08-15 | 2:34:19 PM | 2.410 | 0 |
| 2024-08-15 | 1:34:16 PM | 2.350 | 0 |