| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:34:19 PM | 3.200 | 0 |
| 2024-08-12 | 3:34:18 PM | 3.220 | 0 |
| 2024-08-12 | 2:34:24 PM | 3.220 | 0 |
| 2024-08-12 | 1:34:24 PM | 3.220 | 0 |
| 2024-08-12 | 12:34:17 PM | 3.210 | 0 |
| 2024-08-12 | 11:34:26 AM | 3.210 | 0 |
| 2024-08-12 | 10:34:17 AM | 3.220 | 0 |
| 2024-08-12 | 9:34:20 AM | 3.210 | 0 |
| 2024-08-12 | 8:34:14 AM | 3.130 | 0 |