| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:34:16 PM | 3.240 | 0 |
| 2024-07-17 | 3:34:41 PM | 3.230 | 0 |
| 2024-07-17 | 2:34:27 PM | 3.240 | 0 |
| 2024-07-17 | 1:34:21 PM | 3.230 | 0 |
| 2024-07-17 | 12:34:17 PM | 3.220 | 0 |
| 2024-07-17 | 11:34:17 AM | 3.220 | 0 |
| 2024-07-17 | 10:34:43 AM | 3.220 | 0 |
| 2024-07-17 | 9:34:23 AM | 3.210 | 0 |
| 2024-07-17 | 8:34:13 AM | 3.160 | 0 |
| 2024-07-16 | 9:34:18 PM | 3.160 | 0 |
| 2024-07-16 | 8:34:19 PM | 3.160 | 0 |
| 2024-07-16 | 7:35:17 PM | 3.160 | 0 |
| 2024-07-16 | 6:34:43 PM | 3.160 | 0 |