| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:34:23 PM | 10.820 | 0 |
| 2024-09-02 | 7:34:55 PM | 10.810 | 0 |
| 2024-09-02 | 6:34:11 PM | 10.810 | 0 |
| 2024-09-02 | 4:34:14 PM | 10.860 | 0 |
| 2024-09-02 | 3:34:22 PM | 10.980 | 0 |
| 2024-09-02 | 2:34:14 PM | 10.960 | 0 |
| 2024-09-02 | 1:34:12 PM | 10.900 | 0 |
| 2024-09-02 | 12:34:29 PM | 10.900 | 0 |
| 2024-09-02 | 11:34:32 AM | 10.880 | 0 |