| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:27 PM | 10.580 | 0 |
| 2024-09-06 | 8:34:12 PM | 10.590 | 0 |
| 2024-09-06 | 7:34:54 PM | 10.610 | 0 |
| 2024-09-06 | 6:34:13 PM | 10.610 | 0 |
| 2024-09-06 | 4:34:23 PM | 10.650 | 0 |
| 2024-09-06 | 3:34:34 PM | 10.750 | 0 |
| 2024-09-06 | 2:34:15 PM | 10.700 | 0 |
| 2024-09-06 | 1:34:23 PM | 10.630 | 0 |
| 2024-09-06 | 12:34:31 PM | 10.620 | 0 |
| 2024-09-06 | 11:34:34 AM | 10.620 | 0 |
| 2024-09-06 | 10:34:13 AM | 10.620 | 0 |
| 2024-09-06 | 9:34:13 AM | 10.660 | 0 |
| 2024-09-06 | 8:34:14 AM | 10.670 | 0 |