| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-17 | 9:45:20 PM | 3.670 | 0 |
| 2024-12-17 | 8:45:19 PM | 3.670 | 0 |
| 2024-12-17 | 7:45:16 PM | 3.670 | 0 |
| 2024-12-17 | 6:45:18 PM | 3.670 | 0 |
| 2024-12-17 | 5:45:24 PM | 3.670 | 0 |
| 2024-12-17 | 4:45:16 PM | 3.710 | 0 |
| 2024-12-17 | 3:45:24 PM | 3.700 | 0 |
| 2024-12-17 | 2:45:19 PM | 3.710 | 0 |
| 2024-12-17 | 1:45:22 PM | 3.710 | 0 |
| 2024-12-17 | 12:45:18 PM | 3.710 | 0 |
| 2024-12-17 | 11:45:15 AM | 3.710 | 0 |
| 2024-12-17 | 10:45:16 AM | 3.710 | 0 |
| 2024-12-17 | 9:45:12 AM | 3.710 | 0 |