| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:12 PM | 3.670 | 0 |
| 2024-12-20 | 8:45:09 PM | 3.670 | 0 |
| 2024-12-20 | 7:45:13 PM | 3.670 | 0 |
| 2024-12-20 | 6:45:13 PM | 3.670 | 0 |
| 2024-12-20 | 5:45:21 PM | 3.680 | 0 |
| 2024-12-20 | 4:45:15 PM | 3.700 | 0 |
| 2024-12-20 | 3:45:14 PM | 3.690 | 0 |
| 2024-12-20 | 2:45:16 PM | 3.690 | 0 |
| 2024-12-20 | 1:45:19 PM | 3.690 | 0 |
| 2024-12-20 | 12:45:15 PM | 3.700 | 0 |
| 2024-12-20 | 11:45:15 AM | 3.690 | 0 |
| 2024-12-20 | 10:45:12 AM | 3.690 | 0 |
| 2024-12-20 | 9:45:17 AM | 3.690 | 0 |