| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:45:18 PM | 3.670 | 0 |
| 2024-12-19 | 8:45:18 PM | 3.670 | 0 |
| 2024-12-19 | 7:45:25 PM | 3.670 | 0 |
| 2024-12-19 | 6:45:14 PM | 3.660 | 0 |
| 2024-12-19 | 5:45:23 PM | 3.670 | 0 |
| 2024-12-19 | 4:45:13 PM | 3.700 | 0 |
| 2024-12-19 | 3:45:13 PM | 3.700 | 0 |
| 2024-12-19 | 2:45:19 PM | 3.700 | 0 |
| 2024-12-19 | 1:45:21 PM | 3.700 | 0 |
| 2024-12-19 | 12:45:20 PM | 3.690 | 0 |
| 2024-12-19 | 11:45:12 AM | 3.690 | 0 |
| 2024-12-19 | 10:45:12 AM | 3.700 | 0 |
| 2024-12-19 | 9:45:22 AM | 3.700 | 0 |