| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:34:42 PM | 4.890 | 0 |
| 2024-09-10 | 1:34:24 PM | 4.870 | 0 |
| 2024-09-10 | 12:34:18 PM | 4.880 | 0 |
| 2024-09-10 | 11:34:46 AM | 4.870 | 0 |
| 2024-09-10 | 10:34:19 AM | 4.900 | 0 |
| 2024-09-10 | 9:34:43 AM | 4.900 | 0 |
| 2024-09-09 | 9:34:24 PM | 4.880 | 0 |
| 2024-09-09 | 8:34:43 PM | 4.870 | 0 |
| 2024-09-09 | 7:35:06 PM | 4.880 | 0 |
| 2024-09-09 | 6:34:16 PM | 4.880 | 0 |
| 2024-09-09 | 4:34:19 PM | 4.870 | 0 |
| 2024-09-09 | 3:34:15 PM | 4.870 | 0 |
| 2024-09-09 | 2:34:38 PM | 4.860 | 0 |