| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-16 | 9:45:24 PM | 2.820 | 0 |
| 2024-12-16 | 8:45:23 PM | 2.820 | 0 |
| 2024-12-16 | 7:45:18 PM | 2.830 | 0 |
| 2024-12-16 | 6:45:24 PM | 2.830 | 0 |
| 2024-12-16 | 5:45:31 PM | 2.830 | 0 |
| 2024-12-16 | 4:45:22 PM | 2.860 | 0 |
| 2024-12-16 | 3:45:35 PM | 2.860 | 0 |
| 2024-12-16 | 2:45:18 PM | 2.860 | 0 |
| 2024-12-16 | 1:45:21 PM | 2.860 | 0 |
| 2024-12-16 | 12:45:21 PM | 2.860 | 0 |
| 2024-12-16 | 11:45:21 AM | 2.870 | 0 |
| 2024-12-16 | 10:45:22 AM | 2.870 | 0 |
| 2024-12-16 | 9:45:22 AM | 2.870 | 0 |