| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:35:26 PM | 91.010 | 0 |
| 2024-08-22 | 6:34:41 PM | 91.020 | 0 |
| 2024-08-22 | 4:34:47 PM | 90.960 | 0 |
| 2024-08-22 | 3:34:19 PM | 91.040 | 0 |
| 2024-08-22 | 2:34:21 PM | 91.010 | 0 |
| 2024-08-22 | 1:34:47 PM | 91.080 | 0 |
| 2024-08-22 | 12:34:15 PM | 91.020 | 0 |
| 2024-08-22 | 11:34:28 AM | 91.150 | 0 |
| 2024-08-22 | 10:34:42 AM | 91.090 | 0 |
| 2024-08-22 | 9:34:17 AM | 90.890 | 0 |