| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:40 PM | 92.230 | 0 |
| 2024-08-26 | 8:34:18 PM | 92.270 | 0 |
| 2024-08-26 | 7:35:11 PM | 92.360 | 0 |
| 2024-08-26 | 6:34:31 PM | 92.380 | 0 |
| 2024-08-26 | 4:34:27 PM | 92.410 | 0 |
| 2024-08-26 | 3:34:38 PM | 92.290 | 0 |
| 2024-08-26 | 2:34:17 PM | 92.390 | 0 |
| 2024-08-26 | 1:34:26 PM | 92.380 | 0 |
| 2024-08-26 | 12:34:22 PM | 92.280 | 0 |
| 2024-08-26 | 11:34:16 AM | 92.120 | 0 |
| 2024-08-26 | 10:34:44 AM | 92.110 | 0 |
| 2024-08-26 | 9:34:19 AM | 91.800 | 0 |
| 2024-08-23 | 9:34:15 PM | 92.020 | 0 |