| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:04:40 AM | 4.290 | 0 |
| 2024-11-12 | 9:34:53 PM | 4.430 | 0 |
| 2024-11-12 | 9:04:52 PM | 4.410 | 0 |
| 2024-11-12 | 8:34:47 PM | 4.520 | 0 |
| 2024-11-12 | 8:04:35 PM | 4.480 | 0 |
| 2024-11-12 | 7:35:00 PM | 4.520 | 0 |
| 2024-11-12 | 7:04:25 PM | 4.470 | 0 |
| 2024-11-12 | 6:35:06 PM | 4.440 | 0 |
| 2024-11-12 | 6:04:43 PM | 4.470 | 0 |
| 2024-11-12 | 5:34:24 PM | 4.370 | 0 |