| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:35:14 PM | 4.230 | 0 |
| 2024-11-13 | 3:04:53 PM | 4.230 | 0 |
| 2024-11-13 | 2:35:29 PM | 4.240 | 0 |
| 2024-11-13 | 2:05:00 PM | 4.270 | 0 |
| 2024-11-13 | 1:34:49 PM | 4.250 | 0 |
| 2024-11-13 | 1:08:35 PM | 4.230 | 0 |
| 2024-11-13 | 12:35:00 PM | 4.220 | 0 |
| 2024-11-13 | 12:04:40 PM | 4.250 | 0 |
| 2024-11-13 | 11:35:23 AM | 4.250 | 0 |
| 2024-11-13 | 11:04:39 AM | 4.240 | 0 |
| 2024-11-13 | 10:34:48 AM | 4.230 | 0 |
| 2024-11-13 | 10:04:40 AM | 4.260 | 0 |
| 2024-11-13 | 9:35:09 AM | 4.320 | 0 |