| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:41:30 PM | 2.15 | 0 |
| 2024-10-17 | 6:41:33 PM | 2.15 | 0 |
| 2024-10-17 | 5:43:19 PM | 2.14 | 0 |
| 2024-10-17 | 4:43:07 PM | 2.18 | 0 |
| 2024-10-17 | 3:48:54 PM | 2.17 | 0 |
| 2024-10-17 | 2:44:55 PM | 2.22 | 0 |
| 2024-10-17 | 1:42:20 PM | 2.22 | 0 |
| 2024-10-17 | 11:41:38 AM | 2.20 | 0 |
| 2024-10-17 | 8:35:01 AM | 2.18 | 0 |
| 2024-10-16 | 9:39:44 PM | 2.20 | 0 |
| 2024-10-16 | 8:39:50 PM | 2.19 | 0 |
| 2024-10-16 | 7:39:49 PM | 2.11 | 0 |
| 2024-10-16 | 6:39:43 PM | 2.13 | 0 |