| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:33 PM | 2.10 | 0 |
| 2024-10-18 | 8:43:33 PM | 2.13 | 0 |
| 2024-10-18 | 7:43:14 PM | 2.15 | 0 |
| 2024-10-18 | 6:43:23 PM | 2.17 | 0 |
| 2024-10-18 | 5:45:23 PM | 2.18 | 0 |
| 2024-10-18 | 4:45:42 PM | 2.20 | 0 |
| 2024-10-18 | 3:51:34 PM | 2.17 | 0 |
| 2024-10-18 | 2:44:11 PM | 2.18 | 0 |
| 2024-10-18 | 1:43:26 PM | 2.19 | 0 |
| 2024-10-18 | 11:42:09 AM | 2.21 | 0 |
| 2024-10-18 | 8:37:36 AM | 2.20 | 0 |
| 2024-10-17 | 9:39:59 PM | 2.20 | 0 |
| 2024-10-17 | 8:40:01 PM | 2.19 | 0 |