| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:41:59 PM | 4.68 | 0 |
| 2024-09-11 | 4:42:36 PM | 4.71 | 0 |
| 2024-09-11 | 3:47:29 PM | 4.81 | 0 |
| 2024-09-11 | 2:43:37 PM | 4.83 | 0 |
| 2024-09-11 | 1:42:56 PM | 4.89 | 0 |
| 2024-09-11 | 11:39:32 AM | 4.86 | 0 |
| 2024-09-11 | 8:34:54 AM | 4.87 | 0 |
| 2024-09-10 | 9:39:30 PM | 4.81 | 0 |
| 2024-09-10 | 8:39:14 PM | 4.98 | 0 |
| 2024-09-10 | 7:39:05 PM | 5.03 | 0 |
| 2024-09-10 | 6:39:01 PM | 4.99 | 0 |
| 2024-09-10 | 5:41:56 PM | 5.11 | 0 |
| 2024-09-10 | 4:42:48 PM | 5.09 | 0 |