| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:26 PM | 5.12 | 0 |
| 2024-09-13 | 8:39:28 PM | 5.04 | 0 |
| 2024-09-13 | 7:39:24 PM | 5.18 | 0 |
| 2024-09-13 | 6:39:36 PM | 5.19 | 0 |
| 2024-09-13 | 5:42:03 PM | 5.17 | 0 |
| 2024-09-13 | 4:43:07 PM | 5.13 | 0 |
| 2024-09-13 | 3:49:07 PM | 5.04 | 0 |
| 2024-09-13 | 2:43:33 PM | 5.09 | 0 |
| 2024-09-13 | 1:42:59 PM | 5.01 | 0 |
| 2024-09-13 | 11:39:44 AM | 4.97 | 0 |
| 2024-09-13 | 8:36:41 AM | 4.93 | 0 |
| 2024-09-12 | 9:39:54 PM | 4.98 | 0 |
| 2024-09-12 | 8:39:42 PM | 4.98 | 0 |