| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:27 PM | 11.42 | 0 |
| 2024-11-08 | 8:48:03 PM | 11.52 | 0 |
| 2024-11-08 | 7:47:08 PM | 11.45 | 0 |
| 2024-11-08 | 6:47:26 PM | 11.47 | 0 |
| 2024-11-08 | 5:54:18 PM | 11.50 | 0 |
| 2024-11-08 | 4:42:53 PM | 11.60 | 0 |
| 2024-11-08 | 2:44:29 PM | 11.13 | 0 |
| 2024-11-08 | 11:59:38 AM | 10.82 | 0 |
| 2024-11-08 | 10:27:23 AM | 10.81 | 0 |
| 2024-11-08 | 10:04:09 AM | 10.81 | 0 |
| 2024-11-06 | 9:45:32 PM | 11.17 | 0 |
| 2024-11-06 | 8:46:49 PM | 10.98 | 0 |
| 2024-11-06 | 7:46:44 PM | 10.84 | 0 |