| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 18:36:58 | 5,79 | 0 |
| 08.08.2024 | 17:44:47 | 5,81 | 0 |
| 08.08.2024 | 15:58:35 | 5,79 | 0 |
| 08.08.2024 | 14:43:01 | 5,63 | 0 |
| 08.08.2024 | 11:54:25 | 5,52 | 0 |
| 08.08.2024 | 10:39:13 | 5,53 | 0 |
| 08.08.2024 | 10:12:22 | 5,53 | 0 |
| 07.08.2024 | 21:36:12 | 5,66 | 0 |
| 07.08.2024 | 20:36:19 | 5,63 | 0 |
| 07.08.2024 | 19:36:02 | 5,73 | 0 |
| 07.08.2024 | 18:35:53 | 5,79 | 0 |
| 07.08.2024 | 17:37:38 | 5,79 | 0 |
| 07.08.2024 | 15:57:24 | 5,88 | 0 |