| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:45:49 PM | 6.95 | 0 |
| 2024-09-12 | 8:45:29 PM | 6.94 | 0 |
| 2024-09-12 | 7:46:02 PM | 6.95 | 0 |
| 2024-09-12 | 6:47:09 PM | 6.86 | 0 |
| 2024-09-12 | 5:52:48 PM | 6.87 | 0 |
| 2024-09-12 | 4:36:37 PM | 6.84 | 0 |
| 2024-09-12 | 1:58:58 PM | 6.90 | 0 |
| 2024-09-12 | 11:56:39 AM | 6.89 | 0 |
| 2024-09-12 | 10:15:11 AM | 6.90 | 0 |
| 2024-09-12 | 10:07:13 AM | 6.89 | 0 |
| 2024-09-11 | 9:43:54 PM | 6.81 | 0 |
| 2024-09-11 | 8:43:46 PM | 6.81 | 0 |
| 2024-09-11 | 7:44:51 PM | 6.73 | 0 |