| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:24 PM | 3.8400 | 0 |
| 2024-10-04 | 7:36:21 PM | 3.7900 | 0 |
| 2024-10-04 | 5:36:59 PM | 3.7200 | 0 |
| 2024-10-04 | 3:37:17 PM | 3.9000 | 0 |
| 2024-10-04 | 1:36:38 PM | 3.8700 | 0 |
| 2024-10-04 | 11:35:52 AM | 3.8500 | 0 |
| 2024-10-04 | 9:35:43 AM | 3.8500 | 0 |
| 2024-10-04 | 8:02:18 AM | 3.8300 | 0 |
| 2024-10-03 | 9:37:24 PM | 3.7900 | 0 |
| 2024-10-03 | 7:36:13 PM | 3.7600 | 0 |
| 2024-10-03 | 5:35:13 PM | 3.8300 | 0 |
| 2024-10-03 | 3:35:04 PM | 3.6600 | 0 |
| 2024-10-03 | 1:35:29 PM | 3.6500 | 0 |