| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:35:47 AM | 2.9500 | 0 |
| 2024-08-29 | 9:35:54 AM | 2.8100 | 0 |
| 2024-08-29 | 8:02:22 AM | 2.7300 | 0 |
| 2024-08-28 | 9:36:11 PM | 2.8300 | 0 |
| 2024-08-28 | 7:36:44 PM | 2.9500 | 0 |
| 2024-08-28 | 5:35:01 PM | 3.0500 | 0 |
| 2024-08-28 | 3:37:22 PM | 2.9900 | 0 |
| 2024-08-28 | 1:37:30 PM | 3.0000 | 0 |
| 2024-08-28 | 11:37:12 AM | 3.0000 | 0 |
| 2024-08-28 | 9:37:13 AM | 2.9600 | 0 |
| 2024-08-28 | 8:01:54 AM | 2.9600 | 0 |
| 2024-08-27 | 9:35:51 PM | 2.9800 | 0 |
| 2024-08-27 | 7:36:09 PM | 2.9200 | 0 |