| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:28 PM | 0.560 | - |
| 2024-07-30 | 9:52:19 PM | 0.560 | - |
| 2024-07-30 | 9:50:59 PM | 0.560 | - |
| 2024-07-30 | 9:50:29 PM | 0.560 | - |
| 2024-07-30 | 9:50:13 PM | 0.570 | - |
| 2024-07-30 | 9:49:33 PM | 0.560 | - |
| 2024-07-30 | 9:49:23 PM | 0.570 | - |
| 2024-07-30 | 9:48:50 PM | 0.570 | - |
| 2024-07-30 | 9:48:30 PM | 0.570 | - |
| 2024-07-30 | 9:47:25 PM | 0.570 | - |
| 2024-07-30 | 9:47:09 PM | 0.580 | - |
| 2024-07-30 | 9:46:02 PM | 0.580 | - |
| 2024-07-30 | 9:45:45 PM | 0.580 | - |