| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:22:24 AM | 0.500 | - |
| 2024-07-31 | 10:22:20 AM | 0.500 | - |
| 2024-07-31 | 10:21:57 AM | 0.500 | - |
| 2024-07-31 | 10:21:13 AM | 0.500 | - |
| 2024-07-31 | 10:21:09 AM | 0.500 | - |
| 2024-07-31 | 10:21:01 AM | 0.500 | - |
| 2024-07-31 | 10:20:50 AM | 0.500 | - |
| 2024-07-31 | 10:20:48 AM | 0.500 | - |
| 2024-07-31 | 10:20:42 AM | 0.500 | - |
| 2024-07-31 | 10:20:36 AM | 0.500 | - |
| 2024-07-31 | 10:20:30 AM | 0.500 | - |
| 2024-07-31 | 10:20:23 AM | 0.500 | - |
| 2024-07-31 | 10:19:27 AM | 0.500 | - |