| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:18:17 | 0.420 | 0 |
| 05/08/2024 | 21:42:12 | 0.400 | 0 |
| 05/08/2024 | 20:42:58 | 0.410 | 0 |
| 05/08/2024 | 19:42:39 | 0.420 | 0 |
| 05/08/2024 | 18:43:10 | 0.420 | 0 |
| 05/08/2024 | 17:50:00 | 0.430 | 0 |
| 05/08/2024 | 15:38:36 | 0.420 | 0 |
| 05/08/2024 | 13:51:13 | 0.450 | 0 |
| 05/08/2024 | 11:47:18 | 0.430 | 0 |
| 05/08/2024 | 08:51:32 | 0.440 | 0 |