| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:22:20 AM | 0.720 | 0 |
| 2024-10-15 | 9:45:46 PM | 0.730 | 0 |
| 2024-10-15 | 8:46:09 PM | 0.730 | 0 |
| 2024-10-15 | 7:47:04 PM | 0.730 | 0 |
| 2024-10-15 | 6:46:30 PM | 0.730 | 0 |
| 2024-10-15 | 5:57:13 PM | 0.730 | 0 |
| 2024-10-15 | 4:57:02 PM | 0.740 | 0 |
| 2024-10-15 | 3:46:11 PM | 0.730 | 0 |
| 2024-10-15 | 1:53:15 PM | 0.720 | 0 |
| 2024-10-15 | 11:48:53 AM | 0.710 | 0 |
| 2024-10-15 | 9:09:30 AM | 0.710 | 0 |
| 2024-10-14 | 9:44:07 PM | 0.710 | 0 |
| 2024-10-14 | 8:44:15 PM | 0.720 | 0 |