| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:58:33 PM | 0.610 | 0 |
| 2024-07-12 | 4:51:28 PM | 0.590 | 0 |
| 2024-07-12 | 3:54:34 PM | 0.530 | 0 |
| 2024-07-12 | 3:41:38 PM | 0.500 | 0 |
| 2024-07-12 | 2:42:59 PM | 0.550 | 0 |
| 2024-07-12 | 2:00:49 PM | 0.550 | 0 |
| 2024-07-12 | 1:01:00 PM | 0.550 | 0 |
| 2024-07-12 | 12:01:30 PM | 0.550 | 0 |
| 2024-07-12 | 11:57:32 AM | 0.550 | 0 |
| 2024-07-12 | 11:01:12 AM | 0.560 | 0 |
| 2024-07-12 | 10:11:39 AM | 0.550 | 0 |
| 2024-07-12 | 10:04:10 AM | 0.550 | 0 |
| 2024-07-12 | 9:31:34 AM | 0.550 | 0 |