| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:58:45 PM | 0.810 | 0 |
| 2024-07-15 | 4:58:05 PM | 0.720 | 0 |
| 2024-07-15 | 3:52:39 PM | 0.680 | 0 |
| 2024-07-15 | 1:58:50 PM | 0.680 | 0 |
| 2024-07-15 | 11:53:41 AM | 0.680 | 0 |
| 2024-07-15 | 9:39:38 AM | 0.670 | 0 |
| 2024-07-12 | 9:48:55 PM | 0.690 | 0 |
| 2024-07-12 | 8:50:49 PM | 0.680 | 0 |
| 2024-07-12 | 8:48:20 PM | 0.690 | 0 |
| 2024-07-12 | 7:48:23 PM | 0.680 | 0 |
| 2024-07-12 | 6:48:19 PM | 0.620 | 0 |
| 2024-07-12 | 5:58:40 PM | 0.600 | 0 |
| 2024-07-12 | 5:22:01 PM | 0.600 | 0 |