| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:11:36 AM | 0.064 | - |
| 2024-07-19 | 8:08:36 AM | 0.064 | - |
| 2024-07-19 | 8:05:36 AM | 0.064 | - |
| 2024-07-19 | 8:05:34 AM | 0.065 | - |
| 2024-07-19 | 8:04:37 AM | 0.067 | - |
| 2024-07-19 | 8:04:32 AM | 0.069 | - |
| 2024-07-19 | 8:04:32 AM | 0.073 | - |
| 2024-07-19 | 8:04:23 AM | 0.075 | - |
| 2024-07-19 | 8:04:13 AM | 0.076 | - |
| 2024-07-19 | 8:02:38 AM | 0.078 | - |
| 2024-07-19 | 8:01:28 AM | 0.079 | - |
| 2024-07-19 | 8:01:27 AM | 0.078 | - |
| 2024-07-19 | 8:00:25 AM | 0.079 | - |