| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:38:57 PM | 227.420 | 0 |
| 2024-08-06 | 4:24:29 PM | 227.460 | 0 |
| 2024-08-06 | 3:22:46 PM | 223.500 | 0 |
| 2024-08-06 | 2:20:51 PM | 225.530 | 0 |
| 2024-08-06 | 1:11:57 PM | 226.090 | 0 |
| 2024-08-06 | 12:05:22 PM | 224.470 | 0 |
| 2024-08-06 | 10:55:21 AM | 227.840 | 0 |
| 2024-08-06 | 9:48:39 AM | 228.490 | 0 |
| 2024-08-06 | 9:47:06 AM | 228.590 | 0 |
| 2024-08-06 | 8:50:24 AM | 226.920 | 0 |
| 2024-08-05 | 9:40:48 PM | 224.010 | 0 |