| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:29:51 PM | 233.360 | 0 |
| 2024-08-07 | 3:31:03 PM | 232.890 | 0 |
| 2024-08-07 | 2:28:45 PM | 231.600 | 0 |
| 2024-08-07 | 1:26:29 PM | 232.730 | 0 |
| 2024-08-07 | 12:16:02 PM | 232.820 | 0 |
| 2024-08-07 | 11:03:18 AM | 232.620 | 0 |
| 2024-08-07 | 10:00:34 AM | 231.960 | 0 |
| 2024-08-07 | 9:36:41 AM | 231.260 | 0 |
| 2024-08-07 | 8:50:12 AM | 228.620 | 0 |
| 2024-08-06 | 9:40:06 PM | 228.290 | 0 |
| 2024-08-06 | 9:06:42 PM | 228.550 | 0 |
| 2024-08-06 | 8:00:03 PM | 228.920 | 0 |
| 2024-08-06 | 6:49:53 PM | 227.960 | 0 |