| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:39:31 PM | 1.700 | 0 |
| 2024-07-15 | 2:26:27 PM | 1.680 | 0 |
| 2024-07-15 | 1:29:31 PM | 1.670 | 0 |
| 2024-07-15 | 1:11:01 PM | 1.670 | 0 |
| 2024-07-15 | 12:09:06 PM | 1.650 | 0 |
| 2024-07-15 | 11:04:29 AM | 1.660 | 0 |
| 2024-07-15 | 9:53:11 AM | 1.670 | 0 |
| 2024-07-15 | 9:22:35 AM | 1.670 | 0 |
| 2024-07-15 | 8:44:59 AM | 1.660 | 0 |