| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:32 PM | 1.780 | 0 |
| 2024-08-14 | 9:22:18 PM | 1.780 | 0 |
| 2024-08-14 | 8:10:07 PM | 1.780 | 0 |
| 2024-08-14 | 6:58:37 PM | 1.780 | 0 |
| 2024-08-14 | 5:42:36 PM | 1.780 | 0 |
| 2024-08-14 | 4:30:56 PM | 1.810 | 0 |
| 2024-08-14 | 3:34:20 PM | 1.830 | 0 |
| 2024-08-14 | 3:15:50 PM | 1.840 | 0 |
| 2024-08-14 | 2:08:49 PM | 1.850 | 0 |
| 2024-08-14 | 1:02:09 PM | 1.850 | 0 |
| 2024-08-14 | 12:20:13 PM | 1.850 | 0 |
| 2024-08-14 | 12:01:45 PM | 1.840 | 0 |
| 2024-08-14 | 11:00:14 AM | 1.840 | 0 |