| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:11:54 PM | 33.510 | 0 |
| 2024-11-04 | 5:01:31 PM | 33.900 | 0 |
| 2024-11-04 | 3:53:16 PM | 34.170 | 0 |
| 2024-11-04 | 2:47:08 PM | 34.180 | 0 |
| 2024-11-04 | 1:43:46 PM | 34.280 | 0 |
| 2024-11-04 | 12:31:59 PM | 34.370 | 0 |
| 2024-11-04 | 11:16:22 AM | 34.430 | 0 |
| 2024-11-04 | 10:01:13 AM | 34.580 | 0 |
| 2024-11-04 | 9:24:18 AM | 34.590 | 0 |
| 2024-11-04 | 9:17:36 AM | 34.520 | 0 |
| 2024-11-04 | 8:45:51 AM | 34.210 | 0 |