| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:06:00 PM | 34.020 | 0 |
| 2024-11-05 | 5:31:00 PM | 34.060 | 0 |
| 2024-11-05 | 4:50:31 PM | 34.220 | 0 |
| 2024-11-05 | 3:49:46 PM | 34.150 | 0 |
| 2024-11-05 | 3:36:23 PM | 34.080 | 0 |
| 2024-11-05 | 2:24:11 PM | 34.200 | 0 |
| 2024-11-05 | 1:12:53 PM | 34.220 | 0 |
| 2024-11-05 | 12:10:55 PM | 34.390 | 0 |
| 2024-11-05 | 11:44:44 AM | 34.340 | 0 |
| 2024-11-05 | 11:00:19 AM | 34.480 | 0 |
| 2024-11-05 | 9:46:13 AM | 34.380 | 0 |
| 2024-11-05 | 8:54:26 AM | 33.810 | 0 |
| 2024-11-04 | 9:41:18 PM | 33.560 | 0 |