| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:40:45 PM | 2,112.940 | 0 |
| 2024-11-14 | 1:33:08 PM | 2,121.270 | 0 |
| 2024-11-14 | 12:22:25 PM | 2,116.960 | 0 |
| 2024-11-14 | 11:10:13 AM | 2,099.170 | 0 |
| 2024-11-14 | 10:00:42 AM | 2,075.660 | 0 |
| 2024-11-14 | 8:58:32 AM | 2,073.640 | 0 |
| 2024-11-14 | 8:24:37 AM | 2,059.680 | 0 |
| 2024-11-13 | 9:40:46 PM | 2,059.520 | 0 |
| 2024-11-13 | 8:50:21 PM | 2,056.950 | 0 |
| 2024-11-13 | 7:38:33 PM | 2,070.200 | 0 |
| 2024-11-13 | 6:34:57 PM | 2,066.780 | 0 |
| 2024-11-13 | 5:29:25 PM | 2,063.280 | 0 |
| 2024-11-13 | 4:24:56 PM | 2,036.680 | 0 |