| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:21:23 PM | 0.880 | 0 |
| 2024-09-11 | 5:05:23 PM | 0.900 | 0 |
| 2024-09-11 | 4:50:42 PM | 0.920 | 0 |
| 2024-09-11 | 4:35:31 PM | 0.920 | 0 |
| 2024-09-11 | 4:20:16 PM | 0.910 | 0 |
| 2024-09-11 | 4:05:31 PM | 0.890 | 0 |
| 2024-09-11 | 3:50:41 PM | 0.870 | 0 |
| 2024-09-11 | 3:35:28 PM | 0.860 | 0 |
| 2024-09-11 | 3:20:21 PM | 0.840 | 0 |
| 2024-09-11 | 2:50:34 PM | 0.840 | 0 |
| 2024-09-11 | 2:21:05 PM | 0.790 | 0 |
| 2024-09-11 | 1:50:32 PM | 0.790 | 0 |
| 2024-09-11 | 1:21:10 PM | 0.780 | 0 |