| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:36 PM | 0.560 | 0 |
| 2024-10-11 | 9:20:44 PM | 0.560 | 0 |
| 2024-10-11 | 8:50:33 PM | 0.570 | 0 |
| 2024-10-11 | 8:21:06 PM | 0.570 | 0 |
| 2024-10-11 | 7:50:43 PM | 0.560 | 0 |
| 2024-10-11 | 7:21:08 PM | 0.570 | 0 |
| 2024-10-11 | 7:05:25 PM | 0.560 | 0 |
| 2024-10-11 | 6:50:39 PM | 0.550 | 0 |
| 2024-10-11 | 6:35:37 PM | 0.550 | 0 |
| 2024-10-11 | 6:20:32 PM | 0.550 | 0 |
| 2024-10-11 | 6:05:35 PM | 0.550 | 0 |
| 2024-10-11 | 5:50:46 PM | 0.560 | 0 |
| 2024-10-11 | 5:35:30 PM | 0.550 | 0 |