| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:21:01 AM | 0.870 | 0 |
| 2024-07-17 | 10:20:59 AM | 0.840 | 0 |
| 2024-07-17 | 9:20:56 AM | 0.790 | 0 |
| 2024-07-17 | 8:20:53 AM | 0.830 | 0 |
| 2024-07-16 | 9:20:28 PM | 0.790 | 0 |
| 2024-07-16 | 8:20:54 PM | 0.750 | 0 |
| 2024-07-16 | 7:20:24 PM | 0.760 | 0 |
| 2024-07-16 | 6:21:08 PM | 0.820 | 0 |
| 2024-07-16 | 5:21:09 PM | 0.810 | 0 |
| 2024-07-16 | 4:21:18 PM | 0.760 | 0 |
| 2024-07-16 | 3:21:21 PM | 0.710 | 0 |
| 2024-07-16 | 2:21:12 PM | 0.740 | 0 |
| 2024-07-16 | 1:21:02 PM | 0.740 | 0 |